CollectAI

close-hke_etfs

2020/01/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20200107 0 0.61 0.61 0.61 0.61 0 0.61
2800.HK Tracker Fund Of Hong Kong 20200107 0 28.55 28.7 28.4 28.45 54893927 26.9191 down up incorrect
2801.HK iShares Asia Trust 20200107 0 27.35 27.65 27.25 27.6 49550 26.8774 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20200107 0 54.8 54.8 54.8 54.8 6000 53.2674
2803.HK Premia ETF Series 20200107 0 7.59 7.59 7.59 7.59 0 7.2468
2810.HK Premia ETF Series 20200107 0 80 80 80 80 0 80
2811.HK Haitong ETF Series 20200107 0 16.52 16.52 16.48 16.52 1200 16.3559
2812.HK Samsung CSI China Dragon Internet ETF 20200107 0 13.38 13.46 13.38 13.44 53400 13.44 up up correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20200107 0 116.65 116.65 116.65 116.65 80 111.7166
2819.HK ABF Hong Kong Bond Index Fund 20200107 0 98.1 99.05 98.1 99.05 447 97.2149 up up correct
2820.HK Global X China Biotech ETF 20200107 0 64.95 66.25 64.7 66 96300 66 up up correct
2822.HK CSOP ETF Series 20200107 0 15.32 15.42 15.3 15.4 24805100 14.7891 up up correct
2823.HK iShares Asia Trust 20200107 0 15.42 15.52 15.4 15.5 16974072 15.0446 up up correct
2824.HK Lippo Fund Series 20200107 0 88.25 88.25 88.25 88.25 0 88.25
2825.HK W.I.S.E. 20200107 0 26.85 26.85 26.85 26.85 0 26.85
2826.HK Global X China Cloud Computing 20200107 0 66.9 67.9 66.8 67.8 110600 67.8 up up correct
2827.HK W.I.S.E. 20200107 0 37.7 37.8 37.55 37.7 105200 37.7
2828.HK Hang Seng Investment Index Funds Series 20200107 0 113.8 114.1 113.1 113.2 1055411 108.1996 down down correct
2832.HK Bosera ETFs 20200107 0 7.84 7.84 7.84 7.84 0 7.84
2833.HK Hang Seng Investment Index Funds Series II 20200107 0 28.75 28.95 28.75 28.75 21600 27.2609
2834.HK iShares Asia Trust 20200107 0 164.7 165.5 164.7 164.8 16500 164.8 up down incorrect
2836.HK iShares Asia Trust 20200107 0 25.95 25.95 25.7 25.7 10600 25.7 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20200107 0 197.5 198.3 197.4 197.4 3500 190.7981 down down correct
2843.HK Amundi FTSE China A50 Index ETF 20200107 0 16.18 16.18 16.18 16.18 20000 15.6128
2846.HK iShares CSI 300 A 20200107 0 29.95 30.2 29.95 30.15 58100 29.528 up up correct
2848.HK Xtrackers 20200107 0 547 551 547 550 4970 550 up down incorrect
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20200107 0 316.2 316.2 316.2 316.2 0 316.2
3010.HK iShares Asia Trust 20200107 0 54.05 54.1 53.75 53.9 228405 52.444 down down correct
3012.HK Amundi Hang Seng HK 35 20200107 0 20.75 20.75 20.75 20.75 4000 19.5689
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20200107 0 1286 1286 1286 1286 10 1286
3020.HK Xtrackers 20200107 0 692.5 694.5 692.5 694 1260 694 up down incorrect
3023.HK Ping An of China Trust 20200107 0 90.95 90.95 90.95 90.95 0 90.95
3024.HK W.I.S.E. 20200107 0 28.05 28.05 28.05 28.05 0 28.05
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20200107 0 266.8 267 266.8 266.8 425 266.8
3040.HK Global X MSCI China 20200107 0 35.2 35.2 35.1 35.1 12200 35.1 down down correct
3049.HK db x 20200107 0 8.73 8.8 8.73 8.8 303600 8.7785 up up correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20200107 0 1023.9 1023.9 1023.9 1023.9 9000 1023.9
3055.HK db x 20200107 0 149.9 149.9 149.9 149.9 0 149.9
3072.HK Nikko AM Global Internet ETF 20200107 0 90.45 90.45 90.45 90.45 0 90.45
3073.HK SPDR FTSE Greater China ETF 20200107 0 44.2 44.2 44.2 44.2 1400 44.2
3074.HK iShares CORE MSCI Taiwan HKD 20200107 0 122.6 123 122.2 122.5 5100 117.7087 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20200107 0 119.2 119.2 119.2 119.2 0 119.2
3081.HK Value Gold ETF 20200107 0 37.7 37.7 37.3 37.65 112932 37.65 down down correct
3082.HK Xtrackers 20200107 0 91.4 91.4 91.4 91.4 0 91.4
3086.HK BMO NASDAQ 100 HKD 20200107 0 17.86 17.9 17.86 17.9 1400 17.8182 up down incorrect
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20200107 0 236.8 237 234.6 234.8 2500 234.8 down up incorrect
3092.HK db x 20200107 0 207.6 207.6 207.6 207.6 0 207.6
3093.HK China International Capital Corporation Hong Kong 20200107 0 11.54 11.54 11.54 11.54 0 11.54
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20200107 0 5.01 5.01 5.01 5.01 0 5.01
3099.HK db x 20200107 0 125.8 125.8 125.8 125.8 125 125.8
3100.HK E Fund CSI 100 A 20200107 0 48.05 48.05 48.05 48.05 0 47.5032
3110.HK Global X Hang Seng High Dividend Yield 20200107 0 29 29.15 29 29 27300 25.4513
3115.HK iShares Core Hang Seng 20200107 0 101.9 101.9 101.5 101.5 2200 96.8827 down down correct
3118.HK Harvest MSCI China A 20200107 0 15.46 15.46 15.46 15.46 0 15.46
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20200107 0 11.3 11.3 11.3 11.3 0 10.5611
3122.HK CSOP China Ultra Short 20200107 0 168.3 168.3 168.3 168.3 0 168.3
3127.HK Global X CSI 300 HKD 20200107 0 16.08 16.08 16.08 16.08 0 16.08
3128.HK Hang Seng China A Industry Top 20200107 0 57.2 57.25 56.95 57 12800 55.7486 down down correct
3141.HK ChinaAMC Asia USD Investment Grade 20200107 0 15.98 15.98 15.96 15.98 10525 15.2054
3145.HK ChinaAMC Asia High Dividend ETF 20200107 0 10.36 10.36 10.3 10.3 61000 9.688 down down correct
3147.HK CSOP SZSE ChiNext ETF 20200107 0 7.4 7.54 7.38 7.53 503400 7.53 up down incorrect
3149.HK CSOP MSCI China A International 20200107 0 13 13 13 13 4000 12.642
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20200107 0 21.55 21.65 21.5 21.65 9800 21.65 up up correct
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20200107 0 11.56 11.56 11.54 11.54 3000 11.196 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20200107 0 12.8 12.8 12.8 12.8 0 12.4531
3167.HK CSOP ETF Series 20200107 0 75.5 75.65 74.9 75 12150 75 down down correct
3173.HK Premia ETF Series 20200107 0 8.07 8.15 8.07 8.15 19000 8.15 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20200107 0 13.14 13.14 12.98 13.1 93600 13.1 down up incorrect
3181.HK Premia Etf Series 20200107 0 84.9 84.9 84.9 84.9 0 84.9
3188.HK ChinaAMC CSI 300 Index ETF 20200107 0 47.25 47.5 47.15 47.4 20428530 46.8241 up up correct
3199.HK CSOP China 5 20200107 0 115.4 115.5 115.4 115.5 1000 107.7091 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20200107 0 9.2 9.27 9.06 9.11 530500 9.11 down down correct
82822.HK CSOP FTSE China A50 ETF 20200107 0 13.76 13.8 13.72 13.74 434195 13.1945 down down correct
83100.HK E Fund (HK) CSI 300 A 20200107 0 42.85 42.85 42.85 42.85 700 42.2864
83118.HK Harvest Funds (Hong Kong) ETF 20200107 0 13.84 13.84 13.84 13.84 1700 13.84
83127.HK Global X ETF Series 20200107 0 14.38 14.38 14.38 14.38 0 14.38
83168.HK Hang Seng Investment Precious Metals Series 20200107 0 27.45 27.45 27.45 27.45 3000 27.45
83188.HK ChinaAMC CSI 300 Index ETF 20200107 0 42.45 42.5 42.25 42.3 206590 41.7163 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20200107 0 6.9 6.9 6.9 6.9 0 6.7134
9074.HK iShares CORE MSCI Taiwan USD 20200107 0 15.78 15.8 15.78 15.78 2000 15.1608
9077.HK Premia US Treasury Floating Rate ETF Inc 20200107 0 502.1 502.1 502.1 502.1 0 502.1
9081.HK Value Gold ETF 20200107 0 4.85 4.85 4.85 4.85 0 4.85
9115.HK iShares Core Hang Seng 20200107 0 12.98 12.98 12.98 12.98 0 12.3896
9810.HK Premia ETF Series 20200107 0 10.28 10.28 10.28 10.28 0 10.28
9834.HK iShares NASDAQ 100 USD 20200107 0 21.15 21.45 21 21.3 20900 21.3 up down incorrect
9836.HK iShares Core S&P BSE SENSEX India ETF 20200107 0 3.29 3.29 3.29 3.29 0 3.29
9846.HK iShares Core CSI 300 20200107 0 3.86 3.86 3.86 3.86 0 3.7805

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.